Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.602 2.630 2.513 2.554 76,063 -0.06(-2.11%)
Jun 29, 2021 2.602 2.636 2.581 2.609 22,001 +0.00(+0.00%)
Jun 28, 2021 2.588 2.633 2.584 2.609 54,149 -0.03(-1.04%)
Jun 25, 2021 2.747 2.747 2.630 2.636 140,761 -0.12(-4.25%)
Jun 24, 2021 2.747 2.774 2.733 2.753 40,587 +0.01(+0.25%)
Jun 23, 2021 2.753 2.815 2.719 2.747 95,726 -0.03(-1.24%)
Jun 22, 2021 2.877 2.912 2.767 2.781 133,825 -0.12(-4.04%)
Jun 21, 2021 2.898 2.932 2.843 2.898 123,691 +0.08(+2.68%)
Jun 18, 2021 2.829 2.905 2.767 2.822 168,915 +0.07(+2.50%)
Jun 17, 2021 2.795 2.849 2.743 2.753 76,357 -0.08(-2.68%)
Jun 16, 2021 2.870 2.870 2.798 2.829 60,770 +0.01(+0.24%)
Jun 15, 2021 2.822 2.870 2.767 2.822 71,895 -0.03(-1.20%)
Jun 14, 2021 2.781 2.864 2.719 2.857 197,226 +0.14(+5.33%)
Jun 11, 2021 2.795 2.795 2.664 2.712 123,030 -0.05(-1.75%)
Jun 10, 2021 2.877 2.877 2.726 2.760 330,561 -0.08(-2.91%)
Jun 09, 2021 2.795 2.857 2.747 2.843 464,025 +0.09(+3.25%)
Jun 08, 2021 2.843 2.877 2.726 2.753 193,350 -0.06(-1.96%)
Jun 07, 2021 2.781 2.856 2.733 2.808 760,149 +0.09(+3.29%)
Jun 04, 2021 2.864 2.974 2.719 2.719 502,071 -0.16(-5.50%)
Jun 03, 2021 2.753 2.877 2.698 2.877 88,316 +0.12(+4.50%)
Jun 02, 2021 2.685 2.753 2.685 2.753 121,419 +0.12(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.