Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.89 +0.11 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.441 8.601 8.418 8.473 11,698,817 +0.06(+0.76%)
Jun 29, 2021 8.314 8.513 8.298 8.410 11,693,777 +0.14(+1.74%)
Jun 28, 2021 8.569 8.577 8.258 8.266 20,271,904 -0.28(-3.26%)
Jun 25, 2021 8.736 8.752 8.545 8.545 12,462,209 -0.17(-1.92%)
Jun 24, 2021 8.649 8.720 8.617 8.712 10,459,054 +0.09(+1.02%)
Jun 23, 2021 8.768 8.880 8.625 8.625 12,355,156 -0.10(-1.10%)
Jun 22, 2021 8.784 8.808 8.585 8.720 15,108,447 -0.06(-0.64%)
Jun 21, 2021 8.537 8.824 8.521 8.776 20,291,140 +0.36(+4.26%)
Jun 18, 2021 8.370 8.537 8.218 8.418 39,473,124 -0.09(-1.03%)
Jun 17, 2021 9.031 9.055 8.441 8.505 36,709,972 -0.54(-5.99%)
Jun 16, 2021 8.936 9.055 8.864 9.047 20,749,476 +0.10(+1.16%)
Jun 15, 2021 8.952 9.007 8.704 8.944 21,864,312 +0.06(+0.63%)
Jun 14, 2021 9.151 9.207 8.832 8.888 24,224,202 -0.12(-1.33%)
Jun 11, 2021 8.888 9.023 8.864 9.007 16,031,002 +0.20(+2.26%)
Jun 10, 2021 8.736 8.856 8.673 8.808 12,723,370 +0.14(+1.66%)
Jun 09, 2021 8.704 8.816 8.625 8.665 14,628,262 +0.00(+0.00%)
Jun 08, 2021 8.689 8.728 8.569 8.665 15,625,782 -0.03(-0.37%)
Jun 07, 2021 8.585 8.752 8.569 8.697 15,324,049 +0.10(+1.21%)
Jun 04, 2021 8.394 8.625 8.334 8.593 19,594,742 +0.23(+2.76%)
Jun 03, 2021 8.298 8.410 8.210 8.362 15,017,090 +0.02(+0.19%)
Jun 02, 2021 8.210 8.425 8.162 8.346 17,067,456 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.