Indicators

Teucrium Wheat (NY: WEAT )

5.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.610	6.670	6.555	6.600	333,597	-0.08(-1.20%)
May 27, 2021	6.530	6.725	6.510	6.680	932,565	+0.24(+3.73%)
May 26, 2021	6.450	6.470	6.330	6.440	591,703	-0.05(-0.77%)
May 25, 2021	6.560	6.560	6.390	6.490	455,527	-0.05(-0.76%)
May 24, 2021	6.500	6.570	6.430	6.540	617,338	-0.08(-1.21%)
May 21, 2021	6.600	6.648	6.560	6.620	331,499	-0.02(-0.30%)
May 20, 2021	6.630	6.750	6.610	6.640	385,415	-0.02(-0.30%)
May 19, 2021	6.650	6.715	6.570	6.660	771,373	-0.13(-1.99%)
May 18, 2021	6.830	6.950	6.750	6.795	483,365	-0.00(-0.07%)
May 17, 2021	6.770	6.825	6.721	6.800	455,045	-0.03(-0.44%)
May 14, 2021	6.950	7.000	6.800	6.830	538,483	-0.01(-0.22%)
May 13, 2021	6.960	7.010	6.705	6.845	1,392,650	-0.24(-3.32%)
May 12, 2021	7.150	7.170	7.020	7.080	712,342	-0.11(-1.53%)
May 11, 2021	7.090	7.250	7.090	7.190	541,101	+0.13(+1.84%)
May 10, 2021	7.230	7.230	7.050	7.060	974,569	-0.30(-4.08%)
May 07, 2021	7.380	7.420	7.210	7.360	688,443	+0.04(+0.55%)
May 06, 2021	7.140	7.320	7.085	7.320	559,057	+0.14(+1.95%)
May 05, 2021	7.090	7.200	7.000	7.180	426,005	+0.15(+2.13%)
May 04, 2021	6.980	7.080	6.960	7.030	487,159	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.