Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.12	28.12	28.12	28.12	107	+0.03(+0.12%)
May 27, 2021	28.19	28.19	28.02	28.08	6,075	+0.24(+0.86%)
May 26, 2021	27.80	27.84	27.80	27.84	384	+0.16(+0.57%)
May 24, 2021		27.69	27.69	27.69	91	+0.09(+0.31%)
May 21, 2021	27.70	27.74	27.60	27.60	2,207	+0.15(+0.54%)
May 20, 2021	27.72	27.72	27.32	27.45	1,698	+0.01(+0.05%)
May 19, 2021	27.02	27.46	27.02	27.44	674	-0.21(-0.75%)
May 18, 2021	28.05	28.05	27.65	27.65	459	-0.35(-1.26%)
May 17, 2021	27.97	28.00	27.75	28.00	7,796	+0.07(+0.25%)
May 14, 2021	27.70	27.93	27.70	27.93	1,283	+0.51(+1.86%)
May 13, 2021	27.40	27.43	27.20	27.42	2,685	+0.42(+1.57%)
May 12, 2021	27.41	27.41	27.00	27.00	2,554	-0.59(-2.14%)
May 11, 2021	27.51	27.59	27.33	27.59	374	-0.45(-1.60%)
May 10, 2021	28.32	28.34	28.03	28.03	2,596	-0.12(-0.42%)
May 07, 2021	28.08	28.20	28.01	28.15	3,400	+0.24(+0.87%)
May 06, 2021	27.51	27.91	27.51	27.91	2,458	+0.34(+1.25%)
May 05, 2021	27.47	27.64	27.47	27.56	1,006	+0.34(+1.25%)
May 04, 2021		27.22	27.22	27.22	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.