Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.96	39.98	39.06	39.33	78,383	-0.51(-1.28%)
May 27, 2021	39.28	40.20	38.77	39.84	200,309	+0.71(+1.81%)
May 26, 2021	39.55	39.72	39.07	39.14	61,237	-0.28(-0.72%)
May 25, 2021	39.74	39.89	39.33	39.42	53,210	-0.18(-0.45%)
May 24, 2021	39.34	40.13	38.71	39.60	90,273	+0.41(+1.05%)
May 21, 2021	39.70	39.79	39.18	39.18	59,018	-0.59(-1.48%)
May 20, 2021	38.85	39.86	38.82	39.77	67,231	+0.94(+2.43%)
May 19, 2021	38.60	38.93	38.34	38.83	98,615	-0.28(-0.70%)
May 18, 2021	38.63	39.55	38.43	39.11	106,506	+0.37(+0.96%)
May 17, 2021	38.44	38.79	38.25	38.73	116,646	+0.20(+0.51%)
May 14, 2021	38.30	38.66	37.84	38.54	76,764	+0.80(+2.11%)
May 13, 2021	37.52	38.31	37.29	37.74	163,758	+0.28(+0.73%)
May 12, 2021	37.72	38.07	37.13	37.47	78,068	-0.49(-1.29%)
May 11, 2021	37.41	38.48	37.14	37.96	70,942	-0.02(-0.05%)
May 10, 2021	38.23	38.64	37.68	37.98	149,733	-0.42(-1.10%)
May 07, 2021	39.84	40.36	38.25	38.40	62,319	-1.15(-2.91%)
May 06, 2021	39.81	40.08	38.79	39.55	70,943	-0.07(-0.17%)
May 05, 2021	39.95	40.18	39.50	39.62	75,515	-0.27(-0.66%)
May 04, 2021	40.27	40.59	39.45	39.88	72,874	-0.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.