Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.370	4.490	4.300	4.450	183,520	+0.15(+3.49%)
May 27, 2021	4.200	4.365	4.126	4.300	125,463	+0.20(+4.88%)
May 26, 2021	3.870	4.300	3.750	4.100	307,899	+0.34(+9.04%)
May 25, 2021	4.010	4.200	3.730	3.760	265,052	-0.23(-5.76%)
May 24, 2021	4.260	4.260	3.950	3.990	114,865	-0.28(-6.56%)
May 21, 2021	4.470	4.479	4.160	4.270	88,204	-0.13(-2.95%)
May 20, 2021	4.300	4.400	4.140	4.400	44,480	+0.10(+2.33%)
May 19, 2021	4.399	4.400	4.188	4.300	54,563	-0.15(-3.37%)
May 18, 2021	4.260	4.480	4.220	4.450	117,186	+0.24(+5.70%)
May 17, 2021	4.000	4.400	4.000	4.210	208,906	+0.18(+4.47%)
May 14, 2021	4.050	4.150	3.960	4.030	133,812	-0.10(-2.42%)
May 13, 2021	4.190	4.190	3.950	4.130	98,560	-0.02(-0.48%)
May 12, 2021	4.190	4.200	4.000	4.150	80,360	-0.05(-1.19%)
May 11, 2021	4.100	4.350	4.000	4.200	163,234	-0.07(-1.64%)
May 10, 2021	4.380	4.465	4.061	4.270	126,625	+0.09(+2.15%)
May 07, 2021	4.290	4.325	4.040	4.180	94,237	+0.09(+2.20%)
May 06, 2021	4.160	4.400	4.010	4.090	83,715	-0.12(-2.85%)
May 05, 2021	4.470	4.480	4.150	4.210	101,949	-0.27(-6.03%)
May 04, 2021	4.580	4.610	4.320	4.480	91,759	-0.13(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.