Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.62	77.99	77.53	77.53	529,186	-0.12(-0.15%)
May 27, 2021	77.61	77.67	77.31	77.65	1,209,613	-0.34(-0.44%)
May 26, 2021	78.16	78.33	77.81	77.99	578,229	-0.12(-0.15%)
May 25, 2021	77.65	78.13	77.65	78.11	544,939	+0.72(+0.93%)
May 24, 2021	77.30	77.63	77.27	77.40	377,647	+0.26(+0.33%)
May 21, 2021	77.14	77.16	76.83	77.14	503,900	+0.21(+0.27%)
May 20, 2021	76.63	77.04	76.61	76.93	566,049	+0.59(+0.77%)
May 19, 2021	76.55	76.95	76.05	76.34	879,037	-0.17(-0.23%)
May 18, 2021	76.44	76.57	76.28	76.51	446,768	-0.17(-0.23%)
May 17, 2021	76.73	76.87	76.54	76.69	547,591	-0.15(-0.19%)
May 14, 2021	76.55	76.84	76.39	76.84	575,795	+0.60(+0.78%)
May 13, 2021	76.27	76.50	76.11	76.24	847,879	+0.11(+0.14%)
May 12, 2021	76.66	76.72	75.97	76.13	1,231,447	-0.79(-1.03%)
May 11, 2021	76.96	77.11	76.75	76.92	687,692	-0.41(-0.53%)
May 10, 2021	77.89	78.05	77.24	77.33	737,843	-0.68(-0.87%)
May 07, 2021	78.46	78.74	77.83	78.01	2,292,224	-0.32(-0.41%)
May 06, 2021	78.01	78.52	78.01	78.33	1,909,929	+0.11(+0.14%)
May 05, 2021	77.88	78.33	77.83	78.22	818,027	+0.12(+0.15%)
May 04, 2021	78.18	78.52	77.98	78.10	1,268,062	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.