Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

111.34 -1.17 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.71	87.93	87.54	87.71	30,168	+0.12(+0.13%)
May 27, 2021	86.79	87.60	86.79	87.60	30,956	+0.83(+0.96%)
May 26, 2021	86.46	86.79	86.37	86.77	21,593	+0.44(+0.52%)
May 25, 2021	86.65	86.66	86.19	86.32	20,879	-0.08(-0.09%)
May 24, 2021	86.29	86.54	86.16	86.40	18,588	+0.50(+0.59%)
May 21, 2021	85.90	86.22	85.76	85.90	33,990	+0.31(+0.36%)
May 20, 2021	84.44	85.59	84.44	85.59	22,929	+1.64(+1.96%)
May 19, 2021	83.18	84.09	82.80	83.94	36,895	-0.64(-0.75%)
May 18, 2021	85.31	85.33	84.56	84.58	15,695	-0.47(-0.56%)
May 17, 2021	84.90	85.05	84.46	85.05	14,533	-0.39(-0.45%)
May 14, 2021	84.32	85.54	84.30	85.44	22,567	+2.14(+2.57%)
May 13, 2021	82.48	83.55	82.48	83.30	32,054	+1.17(+1.42%)
May 12, 2021	83.33	83.84	82.03	82.13	66,815	-1.89(-2.24%)
May 11, 2021	83.67	84.26	83.08	84.02	90,847	-1.35(-1.59%)
May 10, 2021	86.30	86.30	85.22	85.37	32,031	-0.86(-1.00%)
May 07, 2021	85.17	86.33	84.95	86.23	94,529	+1.21(+1.42%)
May 06, 2021	84.67	85.02	84.20	85.02	60,173	+0.26(+0.31%)
May 05, 2021	84.94	84.94	84.18	84.76	79,292	+0.75(+0.90%)
May 04, 2021	84.73	84.73	83.44	84.01	68,259	-1.62(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.