Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.38	16.55	16.26	16.29	8,624,611	+0.02(+0.12%)
May 27, 2021	16.62	16.68	16.24	16.27	39,010,904	-0.32(-1.92%)
May 26, 2021	16.23	16.60	16.07	16.59	21,601,376	+0.25(+1.52%)
May 25, 2021	16.47	16.50	16.12	16.34	29,021,214	-0.15(-0.90%)
May 24, 2021	17.21	17.24	16.14	16.49	47,784,116	-1.20(-6.79%)
May 21, 2021	17.81	18.01	17.64	17.69	5,382,444	+0.06(+0.34%)
May 20, 2021	17.79	17.92	17.51	17.63	5,128,948	-0.25(-1.39%)
May 19, 2021	17.56	17.94	17.41	17.88	6,669,074	+0.16(+0.90%)
May 18, 2021	18.09	18.12	17.57	17.72	10,910,624	-0.47(-2.57%)
May 17, 2021	17.77	18.33	17.65	18.19	8,540,696	+0.54(+3.04%)
May 14, 2021	17.19	17.71	17.19	17.65	5,447,895	+0.58(+3.37%)
May 13, 2021	17.16	17.39	16.99	17.07	4,925,972	-0.31(-1.77%)
May 12, 2021	17.29	17.76	17.18	17.38	7,825,609	+0.20(+1.16%)
May 11, 2021	17.29	17.46	17.08	17.18	4,871,489	-0.29(-1.64%)
May 10, 2021	17.39	17.73	17.33	17.47	5,604,308	+0.31(+1.78%)
May 07, 2021	16.78	17.22	16.70	17.16	5,845,239	+0.28(+1.64%)
May 06, 2021	17.27	17.32	16.86	16.89	7,978,628	-0.36(-2.06%)
May 05, 2021	17.07	17.27	16.76	17.24	7,558,402	+0.28(+1.63%)
May 04, 2021	16.77	17.03	16.49	16.97	7,895,139	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.