Indicators

Domino's Pizza Inc (NY: DPZ )

514.33 +1.63 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	406.73	414.62	406.73	412.17	474,692	+2.80(+0.68%)
May 27, 2021	407.41	411.47	404.37	409.37	488,610	+3.17(+0.78%)
May 26, 2021	407.12	410.02	404.85	406.21	444,608	-0.34(-0.08%)
May 25, 2021	402.18	407.79	399.75	406.55	727,698	+0.13(+0.03%)
May 24, 2021	414.41	418.23	406.21	406.41	720,439	-6.52(-1.58%)
May 21, 2021	414.71	417.19	411.08	412.93	901,902	-1.25(-0.30%)
May 20, 2021	415.49	422.55	413.60	414.17	1,076,100	-2.91(-0.70%)
May 19, 2021	414.58	419.92	409.85	417.08	584,985	-0.88(-0.21%)
May 18, 2021	418.85	426.58	417.78	417.96	720,296	+0.00(+0.00%)
May 17, 2021	413.46	420.10	413.46	417.96	739,245	+5.38(+1.30%)
May 14, 2021	409.70	415.27	408.93	412.58	658,922	+4.72(+1.16%)
May 13, 2021	410.64	416.80	407.75	407.86	616,153	-2.94(-0.71%)
May 12, 2021	405.54	432.09	404.81	410.79	1,835,327	+2.99(+0.73%)
May 11, 2021	413.42	415.03	405.05	407.80	756,689	-8.43(-2.03%)
May 10, 2021	417.69	420.51	413.59	416.23	617,932	-1.35(-0.32%)
May 07, 2021	415.78	419.31	415.78	417.58	586,236	+2.36(+0.57%)
May 06, 2021	419.52	421.49	413.69	415.23	543,885	-1.80(-0.43%)
May 05, 2021	419.80	421.79	413.36	417.02	738,715	-2.03(-0.48%)
May 04, 2021	415.99	421.60	415.20	419.05	770,885	+0.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.