Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.314	7.342	7.219	7.285	1,486,340	+0.02(+0.26%)
May 27, 2021	7.030	7.276	6.982	7.266	2,398,091	+0.28(+4.07%)
May 26, 2021	6.859	6.992	6.774	6.982	1,406,998	+0.16(+2.36%)
May 25, 2021	7.143	7.200	6.812	6.822	2,157,573	-0.38(-5.26%)
May 24, 2021	7.124	7.228	6.982	7.200	1,974,689	+0.15(+2.15%)
May 21, 2021	7.238	7.247	7.049	7.049	1,464,913	-0.03(-0.40%)
May 20, 2021	7.210	7.210	6.982	7.077	1,976,626	-0.09(-1.19%)
May 19, 2021	7.266	7.342	7.105	7.162	2,068,048	-0.35(-4.66%)
May 18, 2021	7.730	7.851	7.484	7.512	3,248,028	-0.24(-3.05%)
May 17, 2021	7.276	7.749	7.276	7.749	2,991,295	+0.44(+5.95%)
May 14, 2021	7.172	7.351	7.124	7.314	1,442,329	+0.32(+4.60%)
May 13, 2021	7.314	7.418	6.859	6.992	2,970,563	-0.48(-6.46%)
May 12, 2021	7.247	7.796	7.247	7.474	2,992,418	+0.27(+3.81%)
May 11, 2021	7.124	7.314	6.992	7.200	2,378,860	-0.17(-2.31%)
May 10, 2021	7.673	7.746	7.370	7.370	2,199,770	-0.14(-1.89%)
May 07, 2021	7.257	7.522	7.153	7.512	1,942,189	+0.17(+2.32%)
May 06, 2021	7.446	7.484	7.191	7.342	1,923,270	-0.07(-0.89%)
May 05, 2021	7.370	7.597	7.181	7.408	2,796,370	+0.26(+3.57%)
May 04, 2021	7.314	7.370	7.096	7.153	2,210,233	-0.14(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.