Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.218 1.286 1.192 1.227 17,791,424 +0.00(+0.35%)
Apr 29, 2021 1.278 1.307 1.210 1.222 9,973,564 -0.03(-2.71%)
Apr 28, 2021 1.222 1.295 1.188 1.256 9,714,547 +0.01(+1.03%)
Apr 27, 2021 1.244 1.256 1.192 1.244 8,229,722 -0.02(-1.35%)
Apr 26, 2021 1.133 1.269 1.133 1.261 11,428,063 +0.12(+10.45%)
Apr 23, 2021 1.082 1.156 1.069 1.141 8,145,519 +0.06(+5.93%)
Apr 22, 2021 1.048 1.129 1.005 1.077 12,318,472 +0.04(+4.12%)
Apr 21, 2021 0.9242 1.043 0.9199 1.035 11,161,905 +0.11(+11.47%)
Apr 20, 2021 0.9497 0.9838 0.8859 0.9284 13,630,628 -0.03(-3.54%)
Apr 19, 2021 0.9625 1.009 0.9370 0.9625 6,940,416 -0.02(-1.74%)
Apr 16, 2021 0.9795 0.9881 0.9370 0.9795 7,364,568 -0.01(-0.86%)
Apr 15, 2021 1.022 1.031 0.9327 0.9881 10,255,120 -0.03(-2.52%)
Apr 14, 2021 0.9923 1.069 0.9881 1.014 19,593,690 +0.02(+2.15%)
Apr 13, 2021 0.9881 1.052 0.9838 0.9923 10,359,269 +0.00(+0.43%)
Apr 12, 2021 1.043 1.065 0.9583 0.9881 16,915,454 -0.09(-7.94%)
Apr 09, 2021 1.120 1.120 1.035 1.073 13,379,024 -0.03(-3.08%)
Apr 08, 2021 1.090 1.133 1.077 1.107 5,539,148 +0.00(+0.39%)
Apr 07, 2021 1.154 1.180 1.095 1.103 8,061,209 -0.05(-4.43%)
Apr 06, 2021 1.184 1.201 1.150 1.154 5,109,686 -0.02(-1.81%)
Apr 05, 2021 1.171 1.235 1.150 1.175 10,704,459 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.