Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.600 2.850 2.520 2.820 55,400 +0.29(+11.46%)
Apr 29, 2021 2.610 2.610 2.460 2.530 53,623 -0.06(-2.32%)
Apr 28, 2021 2.840 2.850 2.570 2.590 70,742 -0.21(-7.50%)
Apr 27, 2021 2.410 2.800 2.400 2.800 115,089 +0.42(+17.65%)
Apr 26, 2021 2.350 2.410 2.280 2.380 46,907 +0.05(+2.07%)
Apr 23, 2021 2.350 2.360 2.250 2.332 43,400 -0.01(-0.35%)
Apr 22, 2021 2.330 2.390 2.300 2.340 46,913 +0.01(+0.43%)
Apr 21, 2021 2.250 2.360 2.250 2.330 62,436 +0.06(+2.64%)
Apr 20, 2021 2.560 2.560 2.210 2.270 54,252 -0.28(-10.98%)
Apr 19, 2021 2.620 2.700 2.550 2.550 18,806 -0.09(-3.41%)
Apr 16, 2021 2.700 2.710 2.400 2.640 131,100 -0.08(-2.94%)
Apr 15, 2021 2.810 2.830 2.590 2.720 46,557 -0.03(-1.09%)
Apr 14, 2021 2.820 2.820 2.670 2.750 46,419 -0.07(-2.48%)
Apr 13, 2021 2.990 2.990 2.800 2.820 45,785 -0.14(-4.73%)
Apr 12, 2021 3.020 3.100 2.950 2.960 35,824 -0.09(-2.95%)
Apr 09, 2021 3.030 3.200 3.000 3.050 34,500 +0.00(+0.00%)
Apr 08, 2021 2.970 3.090 2.940 3.050 38,451 +0.02(+0.50%)
Apr 07, 2021 3.078 3.100 3.000 3.035 25,250 -0.05(-1.47%)
Apr 06, 2021 3.220 3.220 3.050 3.080 24,182 -0.10(-3.14%)
Apr 05, 2021 3.240 3.240 3.020 3.180 27,549 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.