Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.09 -0.11 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.120 8.120 8.120 8.120 400 +0.14(+1.75%)
Apr 29, 2021 7.980 7.980 7.980 94 +0.00(+0.00%)
Apr 28, 2021 7.980 7.980 7.980 94 +0.00(+0.00%)
Apr 27, 2021 7.980 7.980 7.980 7.980 647 +0.12(+1.55%)
Apr 26, 2021 7.840 8.086 7.696 7.858 7,602 -0.04(-0.44%)
Apr 23, 2021 7.900 7.917 7.800 7.893 1,300 -0.04(-0.46%)
Apr 22, 2021 7.734 7.930 7.650 7.930 389 +0.21(+2.71%)
Apr 21, 2021 7.570 7.721 7.560 7.721 706 +0.05(+0.65%)
Apr 20, 2021 7.934 7.934 7.570 7.671 799 +0.11(+1.47%)
Apr 19, 2021 8.020 8.020 7.540 7.560 3,571 -0.07(-0.92%)
Apr 16, 2021 8.052 8.226 7.610 7.630 16,400 -0.31(-3.90%)
Apr 15, 2021 8.240 8.240 7.900 7.940 8,177 -0.31(-3.81%)
Apr 14, 2021 8.255 8.255 8.255 8.255 183 +0.01(+0.07%)
Apr 13, 2021 8.150 8.249 8.000 8.249 2,960 -0.04(-0.49%)
Apr 12, 2021 8.290 8.290 8.290 8.290 153 +0.06(+0.79%)
Apr 09, 2021 8.230 8.350 8.150 8.225 3,200 -0.11(-1.26%)
Apr 08, 2021 8.330 8.340 8.150 8.330 3,247 -0.02(-0.24%)
Apr 07, 2021 8.350 8.350 8.350 8.350 751 -0.12(-1.36%)
Apr 06, 2021 8.503 8.503 8.465 8.465 559 +0.13(+1.62%)
Apr 05, 2021 8.240 8.560 8.240 8.330 2,448 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.