Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	185.25	186.85	184.06	185.39	424,424	+0.44(+0.24%)
Mar 30, 2021	186.52	187.39	184.22	184.96	540,961	-2.67(-1.42%)
Mar 29, 2021	188.52	190.41	185.99	187.62	457,278	-0.89(-0.47%)
Mar 26, 2021	186.13	188.60	184.94	188.51	597,557	+2.76(+1.49%)
Mar 25, 2021	183.13	186.28	180.79	185.74	647,073	+3.01(+1.65%)
Mar 24, 2021	179.96	184.30	179.88	182.74	691,177	+1.89(+1.04%)
Mar 23, 2021	181.81	182.01	179.82	180.85	574,334	-0.72(-0.40%)
Mar 22, 2021	180.81	182.80	179.75	181.57	647,663	-0.67(-0.37%)
Mar 19, 2021	182.53	183.66	181.23	182.24	1,547,217	+0.23(+0.13%)
Mar 18, 2021	180.91	182.59	180.46	182.01	503,269	-0.01(-0.01%)
Mar 17, 2021	181.99	182.83	180.88	182.02	462,044	+0.14(+0.07%)
Mar 16, 2021	181.18	183.16	180.57	181.88	514,795	-0.19(-0.10%)
Mar 15, 2021	179.06	182.17	178.27	182.06	580,773	+2.93(+1.64%)
Mar 12, 2021	175.64	180.35	174.47	179.13	520,191	+2.43(+1.38%)
Mar 11, 2021	176.11	177.45	174.89	176.70	656,149	+1.52(+0.87%)
Mar 10, 2021	173.95	175.88	173.32	175.18	575,363	+0.93(+0.54%)
Mar 09, 2021	169.98	174.91	169.69	174.25	892,298	+6.21(+3.70%)
Mar 08, 2021	172.11	172.11	166.07	168.04	1,022,410	-4.38(-2.54%)
Mar 05, 2021	168.05	173.04	167.77	172.42	601,667	+5.79(+3.48%)
Mar 04, 2021	166.76	172.37	165.81	166.63	1,473,100	-0.44(-0.26%)
Mar 03, 2021	171.93	172.88	166.75	167.07	687,091	-5.96(-3.44%)
Mar 02, 2021	173.41	174.01	171.09	173.02	628,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader