Indicators

Experian Plc ADR (OP: EXPGY )

41.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.06	32.13	31.51	31.71	259,800	-0.48(-1.49%)
Feb 25, 2021	32.83	32.94	32.08	32.19	151,671	-0.99(-2.98%)
Feb 24, 2021	33.15	33.19	32.55	33.18	204,909	-0.65(-1.92%)
Feb 23, 2021	33.59	33.93	33.41	33.83	481,974	-0.18(-0.53%)
Feb 22, 2021	34.30	34.35	33.89	34.01	142,151	-0.66(-1.91%)
Feb 19, 2021	35.50	35.53	34.61	34.67	90,100	-1.45(-4.01%)
Feb 18, 2021	36.28	36.31	35.84	36.12	147,693	-0.21(-0.58%)
Feb 17, 2021	36.21	36.42	35.95	36.33	116,605	-0.17(-0.47%)
Feb 16, 2021	36.64	36.67	36.31	36.50	712,813	+0.15(+0.41%)
Feb 12, 2021	36.04	36.76	36.04	36.35	605,100	+0.54(+1.51%)
Feb 11, 2021	35.77	35.86	35.52	35.81	180,628	+0.65(+1.85%)
Feb 10, 2021	35.09	35.34	34.97	35.16	89,054	+0.10(+0.29%)
Feb 09, 2021	34.93	35.27	34.69	35.06	115,966	-1.04(-2.88%)
Feb 08, 2021	36.22	36.33	35.87	36.10	441,294	-0.40(-1.10%)
Feb 05, 2021	36.66	36.72	36.05	36.50	120,500	-0.73(-1.96%)
Feb 04, 2021	36.82	37.35	36.72	37.23	140,860	+0.33(+0.89%)
Feb 03, 2021	37.18	37.97	36.38	36.90	625,527	-0.27(-0.73%)
Feb 02, 2021	36.68	37.38	36.65	37.17	87,162	+0.87(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.