Indicators

Steris Corp (NY: STE )

204.55 -0.01 (-0.00%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.80	171.47	167.59	170.13	1,130,181	+1.76(+1.05%)
Feb 25, 2021	168.63	170.25	167.24	168.37	423,890	-0.12(-0.07%)
Feb 24, 2021	168.12	170.38	167.84	168.49	614,189	-0.16(-0.09%)
Feb 23, 2021	171.10	171.50	167.91	168.64	621,830	-1.90(-1.11%)
Feb 22, 2021	171.88	172.75	168.10	170.54	671,095	-3.02(-1.74%)
Feb 19, 2021	176.74	177.29	173.07	173.56	455,884	-3.04(-1.72%)
Feb 18, 2021	178.74	179.77	176.55	176.60	831,176	-3.05(-1.70%)
Feb 17, 2021	177.07	179.68	176.46	179.65	1,014,584	+2.43(+1.37%)
Feb 16, 2021	177.63	178.81	176.38	177.22	566,870	-0.48(-0.27%)
Feb 12, 2021	176.34	178.68	176.27	177.71	666,166	+0.64(+0.36%)
Feb 11, 2021	178.70	179.09	176.71	177.07	560,495	-0.93(-0.52%)
Feb 10, 2021	178.98	179.55	177.41	178.00	429,734	+0.51(+0.29%)
Feb 09, 2021	178.74	180.60	176.76	177.48	270,730	-1.05(-0.59%)
Feb 08, 2021	177.81	180.69	177.14	178.53	547,228	+0.65(+0.37%)
Feb 05, 2021	180.50	182.36	177.68	177.88	454,237	-2.36(-1.31%)
Feb 04, 2021	180.71	184.53	179.44	180.24	596,054	+2.66(+1.50%)
Feb 03, 2021	183.57	183.58	171.45	177.58	1,359,754	-7.97(-4.30%)
Feb 02, 2021	182.46	187.75	181.52	185.55	637,104	+4.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.