Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

44.41 -0.96 (-2.12%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.28	15.86	14.60	15.29	106,300	+0.24(+1.59%)
Feb 25, 2021	15.67	16.09	14.89	15.05	79,537	-0.62(-3.96%)
Feb 24, 2021	15.52	16.27	15.36	15.67	86,504	+0.27(+1.75%)
Feb 23, 2021	15.25	16.00	15.02	15.40	156,886	-0.52(-3.27%)
Feb 22, 2021	16.25	16.92	15.87	15.92	78,872	-0.59(-3.57%)
Feb 19, 2021	16.07	16.69	16.01	16.51	66,700	+0.52(+3.25%)
Feb 18, 2021	15.70	16.47	15.55	15.99	140,707	+0.23(+1.46%)
Feb 17, 2021	15.54	16.00	15.08	15.76	183,518	+0.09(+0.57%)
Feb 16, 2021	16.08	17.07	15.37	15.67	79,924	-0.54(-3.33%)
Feb 12, 2021	17.20	17.40	16.13	16.21	76,900	-1.02(-5.92%)
Feb 11, 2021	17.65	17.73	17.20	17.23	100,845	-0.32(-1.82%)
Feb 10, 2021	17.45	18.09	17.04	17.55	141,654	+0.17(+0.98%)
Feb 09, 2021	16.98	18.02	16.65	17.38	418,610	+0.54(+3.21%)
Feb 08, 2021	16.00	17.02	15.69	16.84	102,170	+0.99(+6.25%)
Feb 05, 2021	16.61	16.61	15.54	15.85	66,000	+0.21(+1.34%)
Feb 04, 2021	15.50	16.23	15.27	15.64	111,740	+0.55(+3.64%)
Feb 03, 2021	14.66	15.50	14.66	15.09	56,568	+0.31(+2.10%)
Feb 02, 2021	14.30	14.99	14.03	14.78	94,238	+0.71(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.