Indicators

Semileds Corp (NQ: LEDS )

1.580 -0.050 (-3.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.910	5.671	4.900	5.160	588,300	+0.25(+5.09%)
Feb 25, 2021	5.350	5.490	4.710	4.910	203,569	-0.61(-11.05%)
Feb 24, 2021	5.220	5.660	5.070	5.520	170,354	+0.28(+5.34%)
Feb 23, 2021	5.240	5.700	4.210	5.240	713,955	-0.82(-13.53%)
Feb 22, 2021	6.400	6.810	6.020	6.060	650,290	-0.54(-8.18%)
Feb 19, 2021	6.840	7.230	6.350	6.600	493,000	-0.58(-8.08%)
Feb 18, 2021	6.110	7.840	6.010	7.180	2,314,248	+0.98(+15.81%)
Feb 17, 2021	6.660	6.820	6.100	6.200	188,530	-0.48(-7.19%)
Feb 16, 2021	6.180	6.790	6.000	6.680	558,157	+0.21(+3.25%)
Feb 12, 2021	5.990	7.290	5.630	6.470	1,660,100	-0.75(-10.39%)
Feb 11, 2021	5.650	9.380	4.960	7.220	6,659,693	+1.45(+25.13%)
Feb 10, 2021	4.990	6.490	4.920	5.770	1,848,103	+0.34(+6.26%)
Feb 09, 2021	3.853	7.780	3.853	5.430	10,350,405	+1.46(+36.78%)
Feb 08, 2021	4.300	4.380	3.750	3.970	454,587	-0.28(-6.67%)
Feb 05, 2021	4.730	4.730	4.254	4.254	90,800	-0.50(-10.45%)
Feb 04, 2021	3.990	4.890	3.950	4.750	301,111	+0.76(+19.05%)
Feb 03, 2021	4.000	4.150	3.810	3.990	69,979	+0.04(+1.01%)
Feb 02, 2021	3.830	4.480	3.570	3.950	814,270	+0.20(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.