Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.39	19.39	19.39	19.39	100	-0.08(-0.42%)
Feb 25, 2021	19.47	19.55	19.47	19.47	540	-0.50(-2.51%)
Feb 24, 2021	19.97	19.97	19.97	19.97	143	+0.35(+1.80%)
Feb 23, 2021	19.62	19.62	19.62	19.62	135	+0.04(+0.20%)
Feb 22, 2021	19.60	19.60	19.58	19.58	3,278	+0.07(+0.37%)
Feb 19, 2021	19.54	19.54	19.51	19.51	807	+0.12(+0.61%)
Feb 18, 2021	19.45	19.45	19.38	19.39	531	-0.18(-0.92%)
Feb 17, 2021	19.46	19.57	19.46	19.57	796	-0.01(-0.05%)
Feb 16, 2021	19.59	19.59	19.58	19.58	1,514	+0.04(+0.20%)
Feb 12, 2021	19.49	19.54	19.49	19.54	3,431	+0.12(+0.62%)
Feb 11, 2021	19.45	19.45	19.39	19.42	4,829	+0.02(+0.08%)
Feb 10, 2021	19.30	19.42	19.30	19.40	5,286	+0.03(+0.17%)
Feb 09, 2021	19.37	19.37	19.37	19.37	104	+0.08(+0.42%)
Feb 08, 2021	19.31	19.31	19.29	19.29	736	+0.23(+1.23%)
Feb 05, 2021	18.99	19.06	18.99	19.06	42,593	+0.12(+0.66%)
Feb 04, 2021	18.85	18.94	18.85	18.93	2,433	+0.19(+1.04%)
Feb 03, 2021	18.74	18.74	18.74	18.74	190	+0.11(+0.60%)
Feb 02, 2021	18.62	18.62	18.62	18.62	56	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.