Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.76	21.76	21.70	21.70	1,032	-0.18(-0.83%)
Feb 25, 2021	22.47	22.47	21.78	21.89	812	-0.43(-1.93%)
Feb 24, 2021	22.31	22.31	22.31	22.31	134	+0.34(+1.56%)
Feb 23, 2021	21.74	21.97	21.72	21.97	940	+0.08(+0.37%)
Feb 22, 2021	21.89	21.89	21.89	21.89	132	+0.02(+0.07%)
Feb 19, 2021	21.74	21.88	21.74	21.88	619	+0.13(+0.59%)
Feb 18, 2021	21.63	21.75	21.63	21.75	274	-0.18(-0.80%)
Feb 17, 2021	21.89	21.92	21.89	21.92	355	-0.02(-0.09%)
Feb 16, 2021	21.87	21.94	21.87	21.94	287	+0.07(+0.31%)
Feb 12, 2021	21.78	21.88	21.76	21.88	1,445	+0.13(+0.61%)
Feb 11, 2021	21.74	21.74	21.72	21.74	301	+0.04(+0.19%)
Feb 10, 2021	21.70	21.70	21.70	21.70	12	+0.00(+0.02%)
Feb 09, 2021	21.70	21.70	21.70	21.70	2	+0.07(+0.34%)
Feb 08, 2021	21.62	21.62	21.62	21.62	14	+0.30(+1.39%)
Feb 05, 2021	21.33	21.33	21.33	21.33	103	+0.16(+0.76%)
Feb 04, 2021	21.08	21.17	21.08	21.17	2,771	+0.21(+0.99%)
Feb 03, 2021	20.87	20.96	20.86	20.96	13,533	+0.10(+0.48%)
Feb 02, 2021	20.86	20.86	20.86	20.86	77	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.