Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.37	78.17	74.66	75.08	4,629,653	-0.33(-0.44%)
Feb 25, 2021	80.68	81.17	75.03	75.41	6,944,008	-2.39(-3.07%)
Feb 24, 2021	74.02	77.96	73.40	77.80	2,744,512	+3.91(+5.29%)
Feb 23, 2021	73.91	74.19	70.45	73.88	2,758,699	-1.16(-1.54%)
Feb 22, 2021	74.75	75.84	74.64	75.04	2,093,792	+0.07(+0.09%)
Feb 19, 2021	74.26	75.45	74.14	74.97	1,816,579	+1.10(+1.49%)
Feb 18, 2021	74.24	74.44	73.14	73.87	2,196,240	-1.00(-1.34%)
Feb 17, 2021	75.20	75.47	73.70	74.88	1,997,621	-0.59(-0.78%)
Feb 16, 2021	76.16	76.47	74.82	75.47	1,373,318	-0.32(-0.43%)
Feb 12, 2021	75.45	76.07	75.08	75.79	585,819	+0.00(+0.00%)
Feb 11, 2021	75.65	77.03	74.83	75.79	1,363,929	+0.41(+0.54%)
Feb 10, 2021	76.01	76.44	74.20	75.38	1,999,925	-0.06(-0.08%)
Feb 09, 2021	75.75	76.02	75.01	75.44	1,782,982	-0.41(-0.54%)
Feb 08, 2021	75.71	76.21	75.25	75.84	2,263,251	+1.15(+1.53%)
Feb 05, 2021	73.92	75.92	73.41	74.70	3,512,700	+1.61(+2.20%)
Feb 04, 2021	73.85	74.18	72.99	73.09	3,660,236	-0.25(-0.34%)
Feb 03, 2021	73.42	74.32	72.06	73.33	5,460,920	+1.21(+1.68%)
Feb 02, 2021	75.33	76.18	71.31	72.12	10,108,433	-6.45(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.