Indicators

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.070	6.130	5.700	5.830	2,432,300	-0.43(-6.87%)
Feb 25, 2021	6.520	6.650	6.160	6.260	2,361,338	-0.41(-6.15%)
Feb 24, 2021	6.430	6.700	6.320	6.670	1,355,539	+0.22(+3.41%)
Feb 23, 2021	6.560	6.560	6.210	6.450	1,554,371	-0.18(-2.71%)
Feb 22, 2021	6.210	6.670	6.130	6.630	2,911,623	+0.52(+8.51%)
Feb 19, 2021	6.040	6.240	6.040	6.110	1,361,300	+0.14(+2.35%)
Feb 18, 2021	6.080	6.210	5.950	5.970	1,182,420	-0.11(-1.81%)
Feb 17, 2021	6.050	6.150	5.910	6.080	1,333,923	-0.06(-0.98%)
Feb 16, 2021	6.120	6.260	6.010	6.140	1,676,812	+0.01(+0.16%)
Feb 12, 2021	6.050	6.279	5.910	6.130	1,499,000	+0.05(+0.82%)
Feb 11, 2021	6.170	6.230	6.010	6.080	1,235,974	-0.10(-1.62%)
Feb 10, 2021	6.340	6.340	6.030	6.180	1,445,617	-0.06(-0.96%)
Feb 09, 2021	6.490	6.490	6.140	6.240	1,505,966	-0.08(-1.27%)
Feb 08, 2021	6.560	6.590	6.270	6.320	1,774,983	+0.04(+0.64%)
Feb 05, 2021	6.410	6.470	6.210	6.280	1,553,900	-0.04(-0.63%)
Feb 04, 2021	6.330	6.370	6.100	6.320	2,157,383	-0.18(-2.77%)
Feb 03, 2021	6.900	6.935	6.470	6.500	1,686,652	-0.19(-2.84%)
Feb 02, 2021	7.210	7.520	6.620	6.690	4,777,108	-1.41(-17.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.