Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.64	29.64	29.64	29.64	443	+0.14(+0.47%)
Dec 30, 2021	29.60	29.61	29.50	29.50	441	-0.09(-0.29%)
Dec 29, 2021	29.57	29.70	29.57	29.59	1,491	+0.08(+0.27%)
Dec 28, 2021	29.49	29.51	29.49	29.51	1,132	+0.25(+0.85%)
Dec 27, 2021	29.22	29.26	29.16	29.26	3,977	+0.13(+0.44%)
Dec 23, 2021	29.16	29.18	29.03	29.13	2,254	+0.26(+0.90%)
Dec 22, 2021	28.87	28.90	28.86	28.87	1,647	+0.17(+0.60%)
Dec 21, 2021	28.42	28.70	28.42	28.70	1,843	+0.63(+2.25%)
Dec 20, 2021	28.07	28.07	28.07	28.07	352	-0.78(-2.70%)
Dec 17, 2021	28.85	28.85	28.85	28.85	482	-0.11(-0.36%)
Dec 16, 2021	29.05	29.16	28.95	28.95	2,764	+0.48(+1.69%)
Dec 14, 2021		28.47	28.47	28.47	215	-0.07(-0.25%)
Dec 13, 2021	28.81	28.81	28.54	28.54	4,738	-0.20(-0.70%)
Dec 10, 2021	28.70	28.74	28.70	28.74	180	+0.12(+0.43%)
Dec 09, 2021	28.63	28.64	28.62	28.62	1,311	-0.07(-0.23%)
Dec 07, 2021		28.69	28.69	28.69	48	+0.67(+2.39%)
Dec 03, 2021		28.02	28.02	28.02	47	+0.09(+0.31%)
Dec 02, 2021	27.98	27.98	27.93	27.93	3,088	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.