Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.700 4.770 4.580 4.620 45,590 -0.02(-0.43%)
Dec 30, 2021 4.540 4.850 4.530 4.640 112,342 +0.05(+1.09%)
Dec 29, 2021 4.570 4.800 4.500 4.590 123,860 +0.03(+0.66%)
Dec 28, 2021 4.990 4.990 4.560 4.560 76,258 -0.49(-9.70%)
Dec 27, 2021 4.950 5.070 4.730 5.050 84,561 +0.16(+3.27%)
Dec 23, 2021 4.960 5.076 4.850 4.890 57,179 -0.02(-0.41%)
Dec 22, 2021 5.140 5.270 4.800 4.910 210,057 -0.23(-4.47%)
Dec 21, 2021 4.920 5.240 4.820 5.140 56,496 +0.24(+4.90%)
Dec 20, 2021 4.910 5.080 4.745 4.900 33,030 -0.16(-3.16%)
Dec 17, 2021 4.860 5.150 4.812 5.060 48,326 +0.09(+1.81%)
Dec 16, 2021 5.380 5.380 4.970 4.970 50,027 -0.28(-5.33%)
Dec 15, 2021 5.240 5.280 4.880 5.250 65,406 -0.02(-0.38%)
Dec 14, 2021 5.160 5.300 5.090 5.270 34,346 -0.01(-0.19%)
Dec 13, 2021 5.530 5.530 5.170 5.280 26,638 -0.34(-6.05%)
Dec 10, 2021 5.740 5.780 5.500 5.620 23,210 +0.02(+0.36%)
Dec 09, 2021 5.960 6.070 5.600 5.600 49,046 -0.48(-7.89%)
Dec 08, 2021 6.140 6.280 5.930 6.080 194,534 +0.09(+1.50%)
Dec 07, 2021 5.740 6.050 5.650 5.990 71,882 +0.40(+7.16%)
Dec 06, 2021 5.360 5.670 5.050 5.590 47,482 +0.27(+5.08%)
Dec 03, 2021 5.860 5.860 5.210 5.320 87,016 -0.51(-8.75%)
Dec 02, 2021 5.880 5.960 5.660 5.830 128,249 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.