Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 188.52 189.58 184.80 184.94 5,805,886 -4.50(-2.37%)
Nov 29, 2021 188.28 190.47 188.28 189.44 2,708,453 +2.44(+1.31%)
Nov 26, 2021 190.39 191.56 186.46 186.99 3,439,034 -2.68(-1.41%)
Nov 24, 2021 189.98 190.89 188.72 189.67 1,827,931 -0.52(-0.27%)
Nov 23, 2021 188.05 191.07 187.16 190.19 2,311,338 +1.67(+0.89%)
Nov 22, 2021 191.05 191.84 186.68 188.52 3,048,874 -3.12(-1.63%)
Nov 19, 2021 190.88 191.74 189.39 191.63 3,460,474 +1.91(+1.01%)
Nov 18, 2021 191.21 190.33 189.45 189.72 4,582,795 -1.67(-0.87%)
Nov 17, 2021 190.82 192.81 189.33 191.39 3,576,979 +0.40(+0.21%)
Nov 16, 2021 193.45 194.38 190.88 190.99 3,012,984 -1.87(-0.97%)
Nov 15, 2021 195.92 196.10 192.56 192.86 3,351,097 -2.07(-1.06%)
Nov 12, 2021 195.77 196.30 194.00 194.93 5,003,765 -0.16(-0.08%)
Nov 11, 2021 197.41 197.41 194.17 195.09 2,836,494 -1.52(-0.77%)
Nov 10, 2021 196.68 196.61 2,560,024 +1.38(+0.71%)
Nov 09, 2021 194.59 197.06 194.24 195.23 2,490,199 +0.31(+0.16%)
Nov 08, 2021 197.40 197.75 194.51 194.91 2,746,263 -2.21(-1.12%)
Nov 05, 2021 198.82 200.49 196.17 197.13 2,494,291 -1.07(-0.54%)
Nov 04, 2021 201.31 201.44 195.24 198.20 3,016,103 -2.95(-1.47%)
Nov 03, 2021 194.49 202.19 193.47 201.15 4,094,276 +3.57(+1.81%)
Nov 02, 2021 194.12 198.00 191.94 197.58 3,609,276 +4.12(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.