Indicators

Canfor Corporation (TSX: CFP )

14.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.82	26.85	25.50	25.64	332,981	-1.15(-4.29%)
Oct 28, 2021	26.63	27.08	25.99	26.79	277,851	+0.05(+0.19%)
Oct 27, 2021	28.13	28.12	26.62	26.74	615,347	-0.77(-2.80%)
Oct 26, 2021	28.15			27.51	171,667	-0.48(-1.71%)
Oct 25, 2021	28.22	28.51	27.99	27.99	97,426	-0.04(-0.14%)
Oct 22, 2021	27.97	28.40	27.87	28.03	134,243	+0.09(+0.32%)
Oct 21, 2021	28.36	28.36	27.51	27.94	155,043	-0.45(-1.59%)
Oct 20, 2021	28.24	28.57	28.01	28.39	136,483	+0.09(+0.32%)
Oct 19, 2021	29.18	29.59	28.20	28.30	544,347	-0.64(-2.21%)
Oct 18, 2021	29.33	29.38	28.90	28.94	131,904	-0.53(-1.80%)
Oct 15, 2021	29.99	30.04	29.33	29.47	273,764	-0.38(-1.27%)
Oct 14, 2021	29.74	29.99	29.50	29.85	314,096	+0.32(+1.08%)
Oct 13, 2021	28.69	29.79	28.52	29.53	261,229	+0.73(+2.53%)
Oct 12, 2021	27.50	28.95	27.50	28.80	371,534	+1.18(+4.27%)
Oct 08, 2021		27.62	27.62	27.62	0	+0.14(+0.51%)
Oct 07, 2021	27.24	27.65	27.03	27.48	202,838	+0.50(+1.85%)
Oct 06, 2021	27.00	27.41	26.81	26.98	135,125	-0.35(-1.28%)
Oct 05, 2021	27.41	27.50	26.90	27.33	258,388	-0.10(-0.36%)
Oct 04, 2021	27.87	27.99	27.24	27.43	154,730	-0.60(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.