Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.210	4.210	3.940	3.960	1,643,100	-0.16(-3.88%)
Jan 28, 2021	4.140	4.230	4.050	4.120	1,409,115	-0.05(-1.20%)
Jan 27, 2021	4.200	4.330	3.980	4.170	2,317,373	-0.09(-2.11%)
Jan 26, 2021	4.070	4.330	4.050	4.260	2,001,446	+0.19(+4.67%)
Jan 25, 2021	4.220	4.240	4.000	4.070	1,437,453	-0.13(-3.10%)
Jan 22, 2021	4.190	4.240	4.080	4.200	1,527,000	+0.04(+0.96%)
Jan 21, 2021	4.050	4.240	3.960	4.160	1,964,548	+0.18(+4.52%)
Jan 20, 2021	4.040	4.150	3.960	3.980	1,726,637	+0.03(+0.76%)
Jan 19, 2021	3.990	4.030	3.900	3.950	2,953,739	+0.03(+0.77%)
Jan 15, 2021	3.970	4.030	3.880	3.920	1,588,700	-0.02(-0.51%)
Jan 14, 2021	4.020	4.100	3.910	3.940	1,300,949	-0.04(-1.01%)
Jan 13, 2021	4.040	4.060	3.970	3.980	842,074	-0.02(-0.50%)
Jan 12, 2021	4.050	4.100	3.990	4.000	980,663	-0.07(-1.72%)
Jan 11, 2021	4.220	4.260	4.020	4.070	1,217,423	-0.12(-2.86%)
Jan 08, 2021	4.210	4.220	4.130	4.190	890,600	-0.02(-0.48%)
Jan 07, 2021	4.300	4.320	4.180	4.210	1,071,901	-0.05(-1.17%)
Jan 06, 2021	4.260	4.300	4.190	4.260	1,251,031	+0.04(+0.95%)
Jan 05, 2021	4.260	4.300	4.215	4.220	1,733,839	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.