Indicators

Canfor Corporation (TSX: CFP )

14.22 -0.03 (-0.21%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.36	24.41	23.30	23.61	351,893	-0.74(-3.04%)
Jan 28, 2021	23.86	24.79	23.69	24.35	262,146	+0.73(+3.09%)
Jan 27, 2021	23.89	24.10	23.00	23.62	344,230	-0.72(-2.96%)
Jan 26, 2021	24.85	25.16	24.30	24.34	300,981	-0.35(-1.42%)
Jan 25, 2021	23.66	24.72	23.54	24.69	415,102	+1.02(+4.31%)
Jan 22, 2021	23.82	24.08	23.42	23.67	354,500	-0.46(-1.91%)
Jan 21, 2021	23.08	24.50	23.06	24.13	614,703	+1.11(+4.82%)
Jan 20, 2021	22.21	23.13	22.21	23.02	355,201	+0.85(+3.83%)
Jan 19, 2021	22.51	22.69	21.92	22.17	303,048	-0.24(-1.07%)
Jan 18, 2021	22.76	22.82	22.28	22.41	86,766	-0.34(-1.49%)
Jan 15, 2021	22.85	22.90	22.07	22.75	214,760	-0.16(-0.70%)
Jan 14, 2021	22.76	23.32	22.58	22.91	257,254	+0.23(+1.01%)
Jan 13, 2021	23.00	23.20	22.39	22.68	169,321	-0.30(-1.31%)
Jan 12, 2021	23.39	23.49	22.32	22.98	484,417	-0.40(-1.71%)
Jan 11, 2021	23.85	23.86	23.21	23.38	298,122	-0.60(-2.50%)
Jan 08, 2021	23.79	24.23	23.25	23.98	477,512	+0.48(+2.04%)
Jan 07, 2021	22.98	23.72	22.90	23.50	452,938	+0.65(+2.84%)
Jan 06, 2021	22.69	23.50	22.69	22.85	356,449	+0.16(+0.71%)
Jan 05, 2021	22.64	22.80	22.35	22.69	199,323	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.