Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5800	0.5800	0.5200	0.5300	42,907	+0.00(+0.00%)
Jan 28, 2021	0.4900	0.5300	0.4900	0.5300	57,650	+0.00(+0.00%)
Jan 27, 2021	0.5300	0.5400	0.5200	0.5300	31,000	-0.01(-1.85%)
Jan 26, 2021	0.5500	0.5500	0.5400	0.5400	31,300	+0.00(+0.00%)
Jan 25, 2021	0.5500	0.5500	0.5300	0.5400	68,305	-0.02(-3.57%)
Jan 22, 2021	0.5800	0.5800	0.5500	0.5600	19,500	-0.01(-1.75%)
Jan 21, 2021	0.5900	0.6100	0.5700	0.5700	20,507	+0.00(+0.00%)
Jan 20, 2021	0.5900	0.5900	0.5600	0.5700	30,100	-0.02(-3.39%)
Jan 19, 2021	0.6200	0.6200	0.5900	0.5900	103,502	-0.01(-1.67%)
Jan 18, 2021	0.6300	0.6300	0.5900	0.6000	44,500	-0.02(-3.23%)
Jan 15, 2021	0.6300	0.6400	0.5900	0.6200	141,097	+0.01(+1.64%)
Jan 14, 2021	0.6000	0.6100	0.5800	0.6100	60,000	+0.00(+0.00%)
Jan 13, 2021	0.6100	0.6100	0.6100	0.6100	18,500	-0.01(-1.61%)
Jan 12, 2021	0.6300	0.6300	0.6100	0.6200	7,500	-0.01(-1.59%)
Jan 11, 2021	0.6300	0.6300	0.6100	0.6300	14,000	+0.00(+0.00%)
Jan 08, 2021	0.6400	0.6400	0.6300	0.6300	12,603	-0.03(-4.55%)
Jan 07, 2021	0.6500	0.6600	0.6500	0.6600	24,050	+0.03(+4.76%)
Jan 06, 2021	0.6200	0.6300	0.6100	0.6300	24,310	+0.03(+5.00%)
Jan 05, 2021	0.6100	0.6300	0.6000	0.6000	82,850	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.