Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.11	15.49	14.23	14.35	102,900	-0.56(-3.76%)
Jan 28, 2021	14.72	15.33	14.51	14.91	101,759	+0.44(+3.04%)
Jan 27, 2021	14.93	15.12	14.26	14.47	102,590	-0.59(-3.92%)
Jan 26, 2021	15.39	15.81	15.00	15.06	65,406	-0.18(-1.18%)
Jan 25, 2021	15.07	15.35	14.21	15.24	71,004	+0.02(+0.13%)
Jan 22, 2021	14.76	15.33	14.76	15.22	77,600	+0.22(+1.47%)
Jan 21, 2021	14.77	15.43	14.68	15.00	60,050	-0.19(-1.25%)
Jan 20, 2021	14.75	15.36	14.75	15.19	91,060	+0.10(+0.66%)
Jan 19, 2021	14.52	15.09	14.52	15.09	435,162	+0.88(+6.19%)
Jan 15, 2021	14.16	15.13	14.11	14.21	62,500	-0.57(-3.86%)
Jan 14, 2021	14.12	15.13	13.90	14.78	143,544	+0.66(+4.67%)
Jan 13, 2021	14.52	15.00	14.04	14.12	113,249	-0.41(-2.82%)
Jan 12, 2021	14.45	14.78	13.97	14.53	111,709	+0.19(+1.32%)
Jan 11, 2021	14.98	15.15	14.02	14.34	137,815	-0.83(-5.47%)
Jan 08, 2021	14.60	15.35	14.60	15.17	145,100	+0.61(+4.19%)
Jan 07, 2021	14.42	14.65	13.99	14.56	258,503	+0.36(+2.54%)
Jan 06, 2021	13.61	14.54	13.61	14.20	176,706	+0.90(+6.77%)
Jan 05, 2021	13.90	14.15	13.29	13.30	184,626	-0.65(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.