Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.910 +0.020 (+0.69%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.44	69.12	61.60	65.16	441,425	-1.76(-2.63%)
Jan 28, 2021	68.32	69.36	64.80	66.92	231,868	-0.36(-0.54%)
Jan 27, 2021	71.28	73.92	66.00	67.28	510,890	-6.96(-9.37%)
Jan 26, 2021	66.00	79.52	65.72	74.24	1,131,713	+11.40(+18.14%)
Jan 25, 2021	71.60	71.92	61.40	62.84	500,907	-4.76(-7.04%)
Jan 22, 2021	67.96	75.48	66.84	67.60	541,525	-1.24(-1.80%)
Jan 21, 2021	68.64	72.00	64.52	68.84	813,518	-3.80(-5.23%)
Jan 20, 2021	49.24	77.48	49.20	72.64	2,917,849	+23.64(+48.24%)
Jan 19, 2021	48.64	50.32	48.04	49.00	273,212	+0.68(+1.41%)
Jan 15, 2021	49.04	49.30	47.64	48.32	326,725	-0.72(-1.47%)
Jan 14, 2021	51.24	52.00	47.60	49.04	461,861	-1.80(-3.54%)
Jan 13, 2021	51.60	52.36	50.40	50.84	189,855	-0.76(-1.47%)
Jan 12, 2021	51.40	52.72	49.68	51.60	221,929	+1.64(+3.28%)
Jan 11, 2021	51.36	52.92	49.80	49.96	237,170	-3.24(-6.09%)
Jan 08, 2021	52.80	54.72	51.68	53.20	515,750	+0.76(+1.45%)
Jan 07, 2021	56.40	56.64	50.00	52.44	539,701	-1.56(-2.89%)
Jan 06, 2021	50.64	55.96	50.00	54.00	442,908	+3.28(+6.47%)
Jan 05, 2021	51.28	51.96	49.36	50.72	194,935	-1.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.