Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.00	40.74	39.40	40.49	48,400	+0.37(+0.92%)
Jan 28, 2021	39.92	40.29	39.55	40.12	45,656	+0.65(+1.65%)
Jan 27, 2021	39.00	40.33	37.75	39.47	64,457	+0.46(+1.18%)
Jan 26, 2021	39.75	39.95	39.01	39.01	73,964	-0.34(-0.86%)
Jan 25, 2021	40.72	40.72	39.30	39.35	44,657	-0.64(-1.60%)
Jan 22, 2021	39.52	40.07	39.13	39.99	29,700	+0.43(+1.09%)
Jan 21, 2021	40.18	40.72	39.19	39.56	33,708	-0.13(-0.33%)
Jan 20, 2021	39.99	40.91	39.69	39.69	49,344	-0.46(-1.15%)
Jan 19, 2021	40.52	41.00	39.93	40.15	49,240	-0.36(-0.89%)
Jan 15, 2021	40.88	41.40	40.00	40.51	28,100	-0.42(-1.03%)
Jan 14, 2021	40.09	41.70	40.09	40.93	44,208	+0.92(+2.30%)
Jan 13, 2021	40.76	40.76	39.53	40.01	39,040	-0.63(-1.55%)
Jan 12, 2021	41.30	41.99	40.20	40.64	54,782	-0.70(-1.69%)
Jan 11, 2021	40.50	42.50	40.50	41.34	83,116	+0.11(+0.27%)
Jan 08, 2021	41.02	42.99	40.91	41.23	67,800	-0.62(-1.48%)
Jan 07, 2021	41.01	42.56	40.89	41.85	73,399	+1.56(+3.87%)
Jan 06, 2021	40.25	41.92	40.04	40.29	59,667	+0.04(+0.10%)
Jan 05, 2021	40.32	40.95	39.61	40.25	93,778	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.