Indicators

Harmony Gold Mining ADR (NY: HMY )

8.695 -0.415 (-4.56%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.449	4.492	4.192	4.230	7,581,034	-0.08(-1.77%)
Jan 28, 2021	4.268	4.392	4.230	4.306	10,566,685	+0.23(+5.59%)
Jan 27, 2021	4.202	4.249	4.059	4.078	6,010,113	-0.29(-6.74%)
Jan 26, 2021	4.183	4.392	4.173	4.373	5,237,756	+0.16(+3.84%)
Jan 25, 2021	4.202	4.259	4.107	4.211	4,318,640	+0.02(+0.45%)
Jan 22, 2021	4.088	4.268	4.040	4.192	3,814,184	-0.05(-1.12%)
Jan 21, 2021	4.249	4.278	4.164	4.240	4,171,909	-0.03(-0.67%)
Jan 20, 2021	4.135	4.297	4.135	4.268	4,681,720	+0.25(+6.15%)
Jan 19, 2021	4.088	4.116	3.993	4.021	5,165,080	-0.03(-0.70%)
Jan 15, 2021	4.164	4.240	4.040	4.050	5,996,033	-0.17(-4.05%)
Jan 14, 2021	4.183	4.297	4.126	4.221	4,276,437	-0.03(-0.67%)
Jan 13, 2021	4.306	4.345	4.230	4.249	2,619,643	-0.06(-1.32%)
Jan 12, 2021	4.202	4.306	4.145	4.306	4,630,455	+0.11(+2.72%)
Jan 11, 2021	4.211	4.306	4.183	4.192	4,569,431	-0.10(-2.43%)
Jan 08, 2021	4.468	4.492	4.173	4.297	8,076,057	-0.25(-5.44%)
Jan 07, 2021	4.554	4.601	4.468	4.544	8,369,639	-0.16(-3.43%)
Jan 06, 2021	4.829	4.829	4.525	4.706	11,023,348	-0.17(-3.51%)
Jan 05, 2021	5.096	5.115	4.829	4.877	9,056,571	-0.19(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.