Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

29.60 +0.27 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.32	27.77	27.13	27.54	20,699	+1.21(+4.58%)
Jan 28, 2021	26.99	27.02	26.27	26.34	29,416	-0.13(-0.48%)
Jan 27, 2021	26.11	26.47	25.86	26.47	12,669	+1.82(+7.36%)
Jan 26, 2021	24.77	24.89	24.65	24.65	9,363	+0.50(+2.06%)
Jan 25, 2021	24.03	24.55	23.91	24.15	15,089	-1.17(-4.62%)
Jan 22, 2021	25.58	25.61	25.14	25.32	7,992	+0.31(+1.25%)
Jan 21, 2021	24.99	25.20	24.96	25.01	24,771	+0.29(+1.18%)
Jan 20, 2021	25.03	25.23	24.72	24.72	43,986	-1.68(-6.36%)
Jan 19, 2021	26.35	26.70	26.32	26.40	42,592	-2.44(-8.47%)
Jan 15, 2021	28.61	28.91	28.61	28.84	11,784	+0.02(+0.06%)
Jan 14, 2021	28.17	28.83	28.17	28.82	15,876	-0.28(-0.96%)
Jan 13, 2021	29.47	29.47	28.89	29.10	14,858	-0.18(-0.60%)
Jan 12, 2021	29.33	29.44	29.13	29.28	29,362	-0.72(-2.41%)
Jan 11, 2021	29.86	30.04	29.86	30.00	29,178	+0.72(+2.47%)
Jan 08, 2021	30.10	30.39	29.24	29.28	22,543	-1.26(-4.12%)
Jan 07, 2021	30.75	31.17	30.52	30.54	46,742	-0.45(-1.45%)
Jan 06, 2021	30.52	31.33	30.25	30.98	62,355	+0.66(+2.19%)
Jan 05, 2021	31.24	31.33	30.28	30.32	26,215	-1.75(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.