Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.75 +0.10 (+0.42%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.40	40.53	39.47	39.58	68,964	-0.93(-2.29%)
Jan 28, 2021	40.34	40.85	40.11	40.51	66,358	+0.44(+1.10%)
Jan 27, 2021	41.17	41.17	39.93	40.06	142,272	-1.76(-4.21%)
Jan 26, 2021	41.81	41.95	41.49	41.83	145,805	+0.39(+0.93%)
Jan 25, 2021	42.35	42.44	40.97	41.44	99,683	-0.50(-1.20%)
Jan 22, 2021	41.63	42.06	41.61	41.95	87,703	+0.25(+0.59%)
Jan 21, 2021	41.79	41.85	41.18	41.70	85,451	+0.10(+0.24%)
Jan 20, 2021	41.88	42.04	41.24	41.60	124,009	+0.37(+0.89%)
Jan 19, 2021	41.02	41.29	40.66	41.23	127,728	+0.98(+2.44%)
Jan 15, 2021	40.99	41.41	39.68	40.25	110,364	-1.16(-2.79%)
Jan 14, 2021	41.71	41.71	41.16	41.41	143,322	-0.10(-0.24%)
Jan 13, 2021	42.06	42.16	41.36	41.51	161,887	-0.46(-1.09%)
Jan 12, 2021	41.19	41.96	40.63	41.96	165,828	+1.58(+3.91%)
Jan 11, 2021	41.30	41.30	39.97	40.39	129,762	-0.37(-0.90%)
Jan 08, 2021	42.02	42.02	40.40	40.75	244,697	+0.73(+1.83%)
Jan 07, 2021	39.22	40.20	39.21	40.02	164,541	+1.73(+4.53%)
Jan 06, 2021	38.12	38.86	38.09	38.28	120,068	+0.27(+0.70%)
Jan 05, 2021	37.57	38.09	37.54	38.02	132,180	+0.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.