Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.50	18.50	18.29	18.29	302	-0.32(-1.71%)
Jan 28, 2021	18.60	18.60	18.60	18.60	63	+0.16(+0.85%)
Jan 27, 2021	18.45	18.45	18.45	18.45	344	-0.38(-2.00%)
Jan 26, 2021	18.85	18.88	18.74	18.82	2,027	-0.01(-0.05%)
Jan 25, 2021	18.77	18.83	18.77	18.83	296	-0.03(-0.18%)
Jan 22, 2021	18.81	18.87	18.81	18.87	1,110	-0.09(-0.48%)
Jan 21, 2021	18.96	18.96	18.96	18.96	77	-0.09(-0.49%)
Jan 20, 2021	18.94	19.05	18.94	19.05	2,351	+0.12(+0.65%)
Jan 19, 2021	18.92	18.93	18.92	18.93	2,153	+0.12(+0.63%)
Jan 15, 2021	18.82	18.82	18.81	18.81	302	-0.19(-1.02%)
Jan 14, 2021	19.00	19.03	19.00	19.00	981	+0.10(+0.53%)
Jan 13, 2021	18.82	18.90	18.82	18.90	299	-0.00(-0.02%)
Jan 12, 2021	18.87	18.91	18.87	18.91	257	+0.18(+0.97%)
Jan 11, 2021	18.70	18.73	18.70	18.73	292	+0.07(+0.37%)
Jan 08, 2021	18.61	18.68	18.61	18.66	6,459	-0.01(-0.04%)
Jan 07, 2021	18.58	18.66	18.58	18.66	1,664	+0.17(+0.94%)
Jan 06, 2021	18.54	18.55	18.49	18.49	1,283	+0.44(+2.42%)
Jan 05, 2021	17.92	18.05	17.92	18.05	726	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.