Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.04	64.04	62.19	62.25	2,400	-0.13(-0.20%)
Jan 28, 2021	62.30	62.56	62.26	62.38	19,801	+0.08(+0.12%)
Jan 27, 2021	63.65	63.65	62.11	62.30	20,017	-0.11(-0.17%)
Jan 26, 2021	63.69	63.69	62.41	62.41	6,322	-0.27(-0.42%)
Jan 25, 2021	63.40	63.40	62.49	62.67	13,176	+0.08(+0.12%)
Jan 22, 2021	62.58	62.69	62.43	62.59	2,900	-0.11(-0.17%)
Jan 21, 2021	62.42	63.04	62.33	62.70	21,421	-0.05(-0.08%)
Jan 20, 2021	62.67	63.99	62.56	62.75	52,471	+0.33(+0.52%)
Jan 19, 2021	62.15	62.59	61.94	62.42	26,420	+0.27(+0.44%)
Jan 15, 2021	62.20	62.40	62.15	62.15	2,700	-0.33(-0.53%)
Jan 14, 2021	62.55	62.55	62.48	62.48	5,930	+0.23(+0.38%)
Jan 13, 2021	62.36	62.39	62.24	62.25	2,139	+0.02(+0.04%)
Jan 12, 2021	62.30	62.30	62.15	62.23	2,066	-0.05(-0.07%)
Jan 11, 2021	62.31	62.40	62.26	62.27	2,009	-0.18(-0.30%)
Jan 08, 2021	62.70	62.70	62.37	62.45	2,400	+0.06(+0.10%)
Jan 07, 2021	62.30	62.48	62.30	62.40	810	+0.32(+0.52%)
Jan 06, 2021	62.18	62.27	62.08	62.08	2,635	-0.08(-0.14%)
Jan 05, 2021	62.08	62.16	61.78	62.16	7,514	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.