Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 86.05 86.28 84.04 84.64 551,006 -1.94(-2.25%)
Jan 28, 2021 86.44 87.95 86.35 86.59 701,288 +0.37(+0.43%)
Jan 27, 2021 87.61 87.88 85.42 86.21 2,358,403 -1.96(-2.23%)
Jan 26, 2021 88.32 88.55 87.78 88.18 463,316 +0.00(+0.00%)
Jan 25, 2021 88.56 89.04 86.08 88.18 683,324 +0.72(+0.82%)
Jan 22, 2021 87.23 87.75 87.12 87.45 396,659 -0.11(-0.12%)
Jan 21, 2021 86.98 87.80 86.59 87.56 549,614 +1.11(+1.29%)
Jan 20, 2021 85.32 86.73 85.22 86.45 670,554 +1.95(+2.31%)
Jan 19, 2021 83.79 84.69 83.51 84.49 654,434 +1.32(+1.59%)
Jan 15, 2021 83.95 84.26 83.03 83.17 270,993 -0.74(-0.88%)
Jan 14, 2021 84.46 84.93 83.80 83.91 384,716 -0.45(-0.54%)
Jan 13, 2021 84.06 84.69 83.85 84.37 328,566 +0.38(+0.45%)
Jan 12, 2021 84.03 84.32 83.20 83.99 288,582 -0.11(-0.13%)
Jan 11, 2021 84.00 84.76 83.61 84.10 428,811 -0.74(-0.87%)
Jan 08, 2021 84.80 85.09 83.90 84.84 406,794 +0.60(+0.71%)
Jan 07, 2021 82.63 84.46 82.63 84.24 808,208 +2.43(+2.97%)
Jan 06, 2021 81.92 83.27 81.57 81.81 511,050 -1.57(-1.88%)
Jan 05, 2021 82.39 83.48 82.39 83.38 517,450 +0.67(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.