Indicators

Brazil Bull 3X Direxion (NY: BRZU )

73.72 -0.40 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.00	57.80	53.13	57.09	445,839	+1.22(+2.18%)
May 28, 2020	58.50	59.18	55.85	55.87	596,460	-4.09(-6.83%)
May 27, 2020	58.30	60.02	56.16	59.96	798,745	+5.16(+9.42%)
May 26, 2020	56.48	56.95	54.53	54.80	925,642	+7.42(+15.67%)
May 22, 2020	47.11	48.27	46.07	47.37	664,088	-0.69(-1.44%)
May 21, 2020	46.73	48.66	46.59	48.07	778,935	+3.84(+8.67%)
May 20, 2020	44.76	45.76	43.64	44.23	737,533	+1.31(+3.05%)
May 19, 2020	44.12	45.27	42.78	42.92	586,494	-0.86(-1.96%)
May 18, 2020	42.66	44.41	41.85	43.78	572,207	+4.96(+12.77%)
May 15, 2020	40.16	41.53	38.35	38.82	470,128	-1.36(-3.39%)
May 14, 2020	36.28	40.36	35.11	40.18	633,453	+2.06(+5.39%)
May 13, 2020	39.72	39.92	37.11	38.13	405,143	-0.40(-1.04%)
May 12, 2020	42.33	42.79	38.35	38.53	645,747	-1.96(-4.84%)
May 11, 2020	42.38	42.92	40.33	40.49	460,651	-2.80(-6.47%)
May 08, 2020	41.41	43.49	41.28	43.29	469,778	+3.52(+8.85%)
May 07, 2020	40.95	42.28	38.89	39.77	573,859	-2.66(-6.28%)
May 06, 2020	43.57	43.99	41.50	42.43	457,358	-1.99(-4.47%)
May 05, 2020	45.98	47.64	43.85	44.42	570,959	-0.73(-1.61%)
May 04, 2020	43.06	45.16	42.48	45.15	387,574	+1.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.