Indicators

Infracap MLP ETF (NY: AMZA )

39.84 +0.04 (+0.10%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.57	13.57	12.98	13.50	59,812	-0.05(-0.39%)
May 28, 2020	13.84	13.84	13.47	13.55	66,551	-0.23(-1.69%)
May 27, 2020	14.03	14.03	13.31	13.79	77,304	+0.11(+0.83%)
May 26, 2020	13.69	13.78	13.33	13.67	228,516	+0.55(+4.16%)
May 22, 2020	13.06	13.14	12.57	13.13	63,569	+0.07(+0.56%)
May 21, 2020	13.27	13.32	12.74	13.06	119,506	-0.11(-0.86%)
May 20, 2020	12.94	13.47	12.86	13.17	206,749	+0.49(+3.88%)
May 19, 2020	12.49	12.85	12.20	12.68	161,380	+0.28(+2.23%)
May 18, 2020	11.91	12.56	11.91	12.40	318,375	+1.05(+9.21%)
May 15, 2020	10.82	11.43	10.81	11.35	97,038	+0.49(+4.48%)
May 14, 2020	10.61	11.20	10.21	10.87	106,048	+0.04(+0.36%)
May 13, 2020	11.39	11.39	10.55	10.83	145,721	-0.43(-3.85%)
May 12, 2020	11.31	11.77	11.21	11.26	107,044	+0.02(+0.18%)
May 11, 2020	11.35	11.39	11.01	11.24	85,705	-0.21(-1.84%)
May 08, 2020	11.11	11.47	10.97	11.45	74,223	+0.58(+5.32%)
May 07, 2020	11.18	11.33	10.83	10.87	154,481	+0.05(+0.42%)
May 06, 2020	11.34	11.53	10.65	10.83	107,317	-0.47(-4.13%)
May 05, 2020	11.73	11.91	11.18	11.30	91,896	+0.04(+0.35%)
May 04, 2020	10.67	11.33	10.41	11.26	153,276	+0.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.