Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8900 0.9000 0.8900 0.9000 22,660 +0.01(+1.12%)
Apr 29, 2020 0.8700 0.8900 0.8300 0.8900 5,000 +0.01(+1.14%)
Apr 28, 2020 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Apr 27, 2020 0.8200 0.8800 0.8000 0.8800 9,668 +0.00(+0.00%)
Apr 24, 2020 0.8800 0.8800 0.8800 0.8800 700 +0.00(+0.00%)
Apr 23, 2020 0.8800 0.9200 0.8800 0.8800 39,923 +0.04(+4.76%)
Apr 22, 2020 0.8000 0.8500 0.8000 0.8400 22,988 +0.09(+12.00%)
Apr 21, 2020 0.8000 0.8000 0.7500 0.7500 49,534 -0.05(-6.25%)
Apr 20, 2020 0.8000 0.8000 0.8000 0.8000 1,505 -0.04(-4.76%)
Apr 17, 2020 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Apr 16, 2020 0.8400 0.8500 0.8400 0.8400 6,490 -0.01(-1.18%)
Apr 15, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 14, 2020 0.8000 0.8400 0.8000 0.8400 7,746 +0.04(+5.00%)
Apr 13, 2020 0.7500 0.8000 0.7500 0.8000 10,980 +0.12(+17.65%)
Apr 09, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 08, 2020 0.7500 0.7500 0.6900 0.6900 5,299 -0.06(-8.00%)
Apr 07, 2020 0.7500 0.7500 0.6900 0.7500 3,392 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Apr 03, 2020 0.6800 0.7500 0.6800 0.7500 4,578 +0.11(+17.19%)
Apr 02, 2020 0.6600 0.6600 0.6400 0.6400 24,719 -0.14(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.