Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 25, 2020	0.0500	0.0500	0.0500	0.0500	13,000	-0.00(-9.09%)
May 22, 2020	0.0550	0.0550	0.0550	0.0550	28,000	+0.01(+22.22%)
May 21, 2020	0.0500	0.0500	0.0450	0.0450	19,305	-0.01(-10.00%)
May 19, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 14, 2020	0.0500	0.0500	0.0450	0.0450	30,500	-0.01(-18.18%)
May 13, 2020	0.0650	0.0650	0.0450	0.0550	9,300	-0.01(-15.38%)
May 12, 2020	0.0650	0.0700	0.0600	0.0650	94,399	+0.01(+30.00%)
May 11, 2020	0.0500	0.0700	0.0500	0.0500	124,500	+0.01(+11.11%)
May 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 06, 2020	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
May 05, 2020	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.