Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.010 8.270 7.840 8.270 1,162,406 +0.12(+1.47%)
Nov 27, 2020 7.880 8.180 7.870 8.150 379,333 -0.07(-0.85%)
Nov 26, 2020 8.130 8.230 8.100 8.220 189,496 +0.11(+1.36%)
Nov 25, 2020 8.060 8.190 7.970 8.110 616,951 +0.22(+2.79%)
Nov 24, 2020 7.860 7.980 7.590 7.890 905,797 -0.16(-1.99%)
Nov 23, 2020 8.380 8.420 8.020 8.050 962,441 -0.41(-4.85%)
Nov 20, 2020 8.500 8.670 8.430 8.460 1,032,216 +0.20(+2.42%)
Nov 19, 2020 8.250 8.460 8.140 8.260 731,785 -0.09(-1.08%)
Nov 18, 2020 8.630 8.670 8.300 8.350 1,024,205 -0.34(-3.91%)
Nov 17, 2020 8.860 8.910 8.560 8.690 825,562 -0.27(-3.01%)
Nov 16, 2020 9.190 9.220 8.730 8.960 1,213,720 -0.40(-4.27%)
Nov 13, 2020 9.920 9.920 9.230 9.360 1,071,766 -0.33(-3.41%)
Nov 12, 2020 9.570 9.980 9.540 9.690 734,801 +0.32(+3.42%)
Nov 11, 2020 9.270 9.520 9.190 9.370 681,980 -0.07(-0.74%)
Nov 10, 2020 9.850 9.980 9.440 9.440 958,954 -0.33(-3.38%)
Nov 09, 2020 9.670 9.890 9.470 9.770 1,307,755 -0.71(-6.77%)
Nov 06, 2020 10.21 10.55 10.09 10.48 1,137,628 +0.33(+3.25%)
Nov 05, 2020 9.340 10.18 9.300 10.15 1,390,799 +1.21(+13.53%)
Nov 04, 2020 9.360 9.360 8.850 8.940 664,438 -0.45(-4.79%)
Nov 03, 2020 9.260 9.510 9.130 9.390 967,697 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.