Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.460	7.125	6.450	7.060	2,608,400	+0.70(+11.01%)
May 28, 2020	6.490	6.590	6.290	6.360	928,865	-0.09(-1.40%)
May 27, 2020	6.510	6.630	6.370	6.450	976,553	+0.08(+1.26%)
May 26, 2020	6.060	6.390	6.000	6.370	1,249,119	+0.43(+7.24%)
May 22, 2020	5.590	5.965	5.485	5.940	806,900	+0.34(+6.07%)
May 21, 2020	5.530	5.690	5.370	5.600	705,585	+0.01(+0.18%)
May 20, 2020	5.830	5.870	5.480	5.590	684,633	-0.07(-1.24%)
May 19, 2020	5.590	5.960	5.550	5.660	1,088,491	+0.43(+8.22%)
May 18, 2020	5.280	5.360	5.110	5.230	531,527	+0.15(+2.95%)
May 15, 2020	4.820	5.123	4.793	5.080	529,100	+0.16(+3.25%)
May 14, 2020	5.000	5.090	4.670	4.920	862,834	-0.12(-2.38%)
May 13, 2020	5.370	5.520	4.970	5.040	1,230,780	-0.43(-7.86%)
May 12, 2020	5.900	5.950	5.410	5.470	1,020,824	-0.33(-5.69%)
May 11, 2020	6.000	6.040	5.700	5.800	668,852	-0.24(-3.89%)
May 08, 2020	5.990	6.285	5.810	6.035	1,416,200	-0.25(-3.90%)
May 07, 2020	6.200	6.320	6.000	6.280	1,129,803	+0.25(+4.15%)
May 06, 2020	6.110	6.170	5.940	6.030	502,478	+0.08(+1.34%)
May 05, 2020	6.940	6.940	5.930	5.950	1,181,578	-0.42(-6.59%)
May 04, 2020	6.440	6.500	6.200	6.370	392,208	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.