Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.18 -0.02 (-0.04%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.24	53.31	52.64	52.88	132,388	-0.27(-0.51%)
Nov 27, 2020	52.89	53.17	52.89	53.16	64,621	+0.69(+1.32%)
Nov 25, 2020	52.34	52.53	52.24	52.47	223,255	+0.00(+0.00%)
Nov 24, 2020	52.31	52.47	51.98	52.47	183,743	+0.52(+1.00%)
Nov 23, 2020	51.98	52.13	51.67	51.95	126,963	+0.31(+0.61%)
Nov 20, 2020	51.66	51.84	51.59	51.64	113,368	+0.08(+0.15%)
Nov 19, 2020	51.13	51.58	51.02	51.56	146,961	+0.44(+0.86%)
Nov 18, 2020	51.55	51.65	51.08	51.12	137,936	-0.31(-0.61%)
Nov 17, 2020	51.44	51.59	51.18	51.43	153,758	-0.21(-0.40%)
Nov 16, 2020	51.50	51.64	51.27	51.64	148,054	+0.55(+1.07%)
Nov 13, 2020	50.78	51.11	50.75	51.09	103,742	+0.70(+1.40%)
Nov 12, 2020	50.82	50.86	50.19	50.39	116,573	-0.40(-0.79%)
Nov 11, 2020	50.52	50.82	50.52	50.79	152,403	+0.70(+1.40%)
Nov 10, 2020	50.49	50.56	49.84	50.08	327,338	-0.68(-1.35%)
Nov 09, 2020	52.26	52.34	50.72	50.77	226,427	+0.01(+0.02%)
Nov 06, 2020	50.65	50.89	50.36	50.76	198,984	+0.16(+0.31%)
Nov 05, 2020	50.40	50.69	50.35	50.60	127,244	+1.24(+2.51%)
Nov 04, 2020	48.58	49.80	48.58	49.36	179,604	+1.38(+2.87%)
Nov 03, 2020	47.49	48.16	47.49	47.98	200,511	+0.87(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.