Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.90 +0.13 (+0.47%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.03	28.04	27.80	27.89	1,146,940	+0.03(+0.12%)
May 28, 2020	27.81	28.18	27.81	27.86	25,810	+0.02(+0.09%)
May 27, 2020	27.88	27.88	27.73	27.84	25,420	+0.15(+0.55%)
May 26, 2020	27.68	27.88	26.83	27.68	17,557	+0.42(+1.55%)
May 22, 2020	27.26	27.45	27.16	27.26	8,743	-0.13(-0.49%)
May 21, 2020	27.08	27.60	27.08	27.40	60,203	+0.18(+0.66%)
May 20, 2020	26.80	27.55	26.80	27.22	90,652	+0.44(+1.64%)
May 19, 2020	26.60	26.95	26.60	26.77	13,414	+0.06(+0.22%)
May 18, 2020	26.16	26.86	26.16	26.72	51,841	+0.47(+1.79%)
May 15, 2020	26.13	26.36	26.13	26.25	70,113	-0.06(-0.21%)
May 14, 2020	26.05	26.46	26.05	26.30	40,982	+0.05(+0.20%)
May 13, 2020	26.41	26.51	26.11	26.25	40,329	-0.08(-0.29%)
May 12, 2020	26.31	26.54	26.31	26.33	45,340	-0.07(-0.28%)
May 11, 2020	26.30	26.44	26.28	26.40	20,701	+0.09(+0.36%)
May 08, 2020	26.04	26.36	26.04	26.31	20,695	+0.23(+0.87%)
May 07, 2020	25.87	26.14	25.87	26.08	20,980	+0.15(+0.57%)
May 06, 2020	26.11	26.11	25.86	25.93	33,820	-0.08(-0.32%)
May 05, 2020	25.92	26.13	25.92	26.02	64,228	+0.07(+0.28%)
May 04, 2020	26.18	26.18	25.84	25.94	18,566	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.