Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.47 18.12 17.18 17.95 219,775 +1.06(+6.28%)
Apr 29, 2020 17.36 17.47 16.82 16.89 172,330 -0.31(-1.80%)
Apr 28, 2020 17.05 17.64 17.00 17.20 226,790 +0.24(+1.42%)
Apr 27, 2020 16.70 17.20 16.70 16.96 169,911 +0.40(+2.42%)
Apr 24, 2020 16.23 17.05 16.16 16.56 225,000 +0.23(+1.41%)
Apr 23, 2020 16.50 16.58 15.90 16.33 139,560 -0.41(-2.45%)
Apr 22, 2020 17.04 17.12 16.52 16.74 268,968 -1.18(-6.58%)
Apr 21, 2020 18.59 18.68 17.72 17.92 281,133 +0.25(+1.41%)
Apr 20, 2020 17.89 18.01 17.40 17.67 219,255 -0.44(-2.43%)
Apr 17, 2020 17.48 18.26 17.41 18.11 195,700 +1.19(+7.03%)
Apr 16, 2020 16.68 17.25 16.20 16.92 174,529 +0.30(+1.81%)
Apr 15, 2020 16.63 16.91 16.40 16.62 239,543 +0.24(+1.47%)
Apr 14, 2020 16.14 16.58 15.47 16.38 284,379 +0.22(+1.36%)
Apr 13, 2020 16.95 17.08 15.96 16.16 270,370 -0.90(-5.28%)
Apr 09, 2020 17.23 17.50 16.47 17.06 311,600 -1.88(-9.93%)
Apr 08, 2020 18.61 18.97 18.38 18.94 124,878 +0.19(+1.01%)
Apr 07, 2020 18.51 19.12 18.33 18.75 148,404 +0.75(+4.17%)
Apr 06, 2020 19.18 19.26 17.70 18.00 230,157 -2.12(-10.54%)
Apr 03, 2020 20.29 20.60 19.96 20.12 304,900 -0.49(-2.38%)
Apr 02, 2020 20.98 21.32 20.25 20.61 236,486 -1.47(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.