Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.400 4.560 4.400 4.526 22,800 +0.26(+6.04%)
Jan 30, 2020 4.570 4.570 4.269 4.269 5,799 -0.15(-3.32%)
Jan 29, 2020 4.350 4.415 4.320 4.415 1,646 +0.02(+0.54%)
Jan 28, 2020 4.610 4.730 4.391 4.391 19,882 -0.23(-5.04%)
Jan 27, 2020 4.580 4.650 4.519 4.625 15,848 +0.21(+4.71%)
Jan 24, 2020 4.140 4.570 4.140 4.417 54,200 +0.27(+6.42%)
Jan 23, 2020 4.273 4.289 4.150 4.150 17,238 +0.02(+0.36%)
Jan 22, 2020 4.120 4.160 4.120 4.135 1,667 -0.03(-0.63%)
Jan 21, 2020 4.160 4.161 4.097 4.161 9,676 +0.09(+2.24%)
Jan 17, 2020 4.060 4.090 4.060 4.070 2,200 -0.08(-1.93%)
Jan 16, 2020 4.163 4.180 4.124 4.150 3,879 -0.10(-2.35%)
Jan 15, 2020 4.260 4.270 4.208 4.250 13,154 +0.10(+2.50%)
Jan 14, 2020 4.119 4.159 4.070 4.146 8,458 -0.01(-0.21%)
Jan 13, 2020 4.180 4.185 4.155 4.155 4,814 -0.08(-2.00%)
Jan 10, 2020 4.130 4.250 4.130 4.240 14,700 +0.12(+2.84%)
Jan 09, 2020 4.130 4.155 4.100 4.123 10,557 -0.09(-2.04%)
Jan 08, 2020 4.220 4.220 4.159 4.209 4,973 -0.07(-1.55%)
Jan 07, 2020 4.260 4.300 4.237 4.275 24,676 +0.06(+1.36%)
Jan 06, 2020 4.307 4.310 4.218 4.218 47,977 +0.03(+0.82%)
Jan 03, 2020 4.228 4.270 4.154 4.184 5,200 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.