Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.69 20.95 20.69 20.95 2,816 +0.39(+1.89%)
Jun 29, 2020 20.60 20.60 20.53 20.56 2,965 +0.20(+1.00%)
Jun 26, 2020 20.46 20.47 20.35 20.35 605 -0.34(-1.65%)
Jun 25, 2020 20.29 20.70 20.29 20.70 1,303 +0.21(+1.04%)
Jun 24, 2020 20.68 20.68 20.37 20.48 1,690 -0.46(-2.21%)
Jun 23, 2020 21.06 21.08 20.95 20.95 2,731 +0.01(+0.06%)
Jun 22, 2020 20.87 20.94 20.82 20.93 3,589 +0.06(+0.29%)
Jun 19, 2020 20.82 20.87 20.82 20.87 101 -0.00(-0.02%)
Jun 18, 2020 20.86 20.91 20.86 20.88 964 -0.05(-0.22%)
Jun 17, 2020 20.91 21.08 20.91 20.92 483 +0.04(+0.19%)
Jun 16, 2020 20.96 20.96 20.88 20.88 177 +0.30(+1.47%)
Jun 15, 2020 19.94 20.66 19.94 20.58 3,030 +0.19(+0.93%)
Jun 12, 2020 20.50 20.52 20.24 20.39 2,932 +0.12(+0.59%)
Jun 11, 2020 20.51 20.51 20.27 20.27 1,194 -1.11(-5.20%)
Jun 10, 2020 21.36 21.38 21.36 21.38 496 -0.09(-0.41%)
Jun 09, 2020 21.47 21.53 21.45 21.47 804 -0.19(-0.88%)
Jun 08, 2020 21.64 21.66 21.64 21.66 328 +0.12(+0.54%)
Jun 05, 2020 21.55 21.63 21.54 21.55 808 +0.43(+2.02%)
Jun 04, 2020 21.15 21.16 21.12 21.12 713 -0.10(-0.47%)
Jun 03, 2020 21.21 21.22 21.21 21.22 1,090 +0.17(+0.78%)
Jun 02, 2020 20.95 21.05 20.93 21.05 256 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.